Oceaneering International, Inc. (OII)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OII240621C00020000 | 2024-04-25 9:51AM EDT | 2024-06-21 | 3.10 | 3.00 | 5.60 | 0.00 | - | - | 0 | 92.58% |
| OII240719C00020000 | 2024-05-28 10:04AM EDT | 2024-07-19 | 3.80 | 1.75 | 4.40 | 0.00 | - | 1 | 28 | 64.75% |
| OII241018C00020000 | 2024-05-22 3:15PM EDT | 2024-10-18 | 4.70 | 4.50 | 7.10 | 0.00 | - | 2 | 42 | 68.70% |
| OII250117C00020000 | 2024-05-28 2:37PM EDT | 2025-01-17 | 5.80 | 5.00 | 7.70 | 0.00 | - | 1 | 5 | 62.21% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OII240719P00020000 | 2024-05-21 12:51PM EDT | 2024-07-19 | 0.85 | 0.10 | 0.50 | 0.00 | - | 5 | 17 | 55.37% |
| OII241018P00020000 | 2024-03-25 10:19AM EDT | 2024-10-18 | 1.35 | 1.15 | 1.90 | 0.00 | - | 1 | 3 | 56.30% |
| OII250117P00020000 | 2024-05-20 9:38AM EDT | 2025-01-17 | 1.40 | 0.00 | 2.35 | 0.00 | - | - | 1 | 57.15% |
© 2024 Yahoo. All rights reserved.