Oceaneering International, Inc. (OII)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OII240621C00025000 | 2024-06-10 1:55PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.05 | 0.00 | - | 4 | 159 | 70.31% |
| OII240719C00025000 | 2024-06-12 2:04PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.45 | 0.00 | - | 10 | 212 | 62.31% |
| OII241018C00025000 | 2024-06-12 10:27AM EDT | 2024-10-18 | 1.40 | 0.50 | 1.65 | 0.00 | - | 10 | 92 | 60.30% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OII240621P00025000 | 2024-06-04 9:51AM EDT | 2024-06-21 | 3.98 | 3.60 | 4.20 | 0.00 | - | 500 | 0 | 72.66% |
| OII240719P00025000 | 2024-06-03 10:38AM EDT | 2024-07-19 | 3.10 | 3.50 | 4.40 | 0.00 | - | 1 | 31 | 66.41% |
© 2024 Yahoo. All rights reserved.