Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OII240719C00017500 | 2024-05-07 11:12AM EDT | 2024-07-19 | 6.80 | 6.20 | 8.60 | 0.00 | - | 1 | 17 | 101.95% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OII240719P00017500 | 2024-04-24 10:23AM EDT | 2024-07-19 | 0.19 | 0.00 | 0.75 | 0.00 | - | 12 | 8 | 66.02% |
OII241018P00017500 | 2024-04-09 12:28PM EDT | 2024-10-18 | 0.60 | 0.00 | 0.65 | 0.00 | - | - | 2 | 50.98% |