UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.18 -0.62 (-0.78%) GOLD FUTURES
2,422.60 -15.90 (-0.65%) DOW
39,833.48 +26.71 (+0.07%) Bitcoin GBP
54,843.49 +984.66 (+1.83%)
Oceaneering International, Inc. (OII)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:13PM EDT. Market open.
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OII240621C00020000 | 2024-04-25 9:51AM EDT | 2024-06-21 | 3.10 | 4.20 | 6.50 | 0.00 | - | - | 0 | 99.95% |
| OII240719C00020000 | 2024-05-10 10:15AM EDT | 2024-07-19 | 4.20 | 4.40 | 6.90 | 0.00 | - | 4 | 16 | 83.35% |
| OII241018C00020000 | 2024-04-17 12:33PM EDT | 2024-10-18 | 4.77 | 4.70 | 5.20 | 0.00 | - | 5 | 40 | 42.63% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OII240719P00020000 | 2024-02-29 3:33PM EDT | 2024-07-19 | 2.10 | 0.30 | 1.20 | 0.00 | - | 5 | 14 | 64.65% |
| OII241018P00020000 | 2024-03-25 10:19AM EDT | 2024-10-18 | 1.35 | 1.15 | 1.90 | 0.00 | - | 1 | 3 | 57.67% |
© 2024 Yahoo. All rights reserved.