Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OII240719C00035000 | 2024-05-06 11:10AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 4 | 42 | 70.22% |
OII241018C00035000 | 2024-05-21 3:43PM EDT | 2024-10-18 | 0.32 | 0.15 | 0.45 | +0.02 | +6.67% | 6 | 29 | 46.29% |