UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
81.35 +0.52 (+0.64%) GOLD FUTURES
2,313.10 -17.70 (-0.76%) DOW
39,143.02 +30.86 (+0.08%) Bitcoin GBP
48,433.04 -201.13 (-0.41%)
ONEOK, Inc. (OKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:01PM EDT. Market open.
Strike:72.50
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.90 | 0.00 | - | 6 | 434 | 2024-07-19 | 0.10 | 0.00 | - | 11 | 540 |
| - | - | - | - | - | 2024-08-16 | 0.35 | 0.00 | - | 5 | 11 |
| 9.30 | +0.33 | +3.68% | 4 | 170 | 2024-10-18 | 0.77 | -0.10 | -11.49% | 12 | 358 |
| 10.47 | +0.35 | +3.46% | 22 | 1,068 | 2025-01-17 | 2.60 | 0.00 | - | 20 | 608 |
| 11.90 | 0.00 | - | 1 | 63 | 2025-06-20 | 3.70 | 0.00 | - | 26 | 297 |
| 13.28 | 0.00 | - | 22 | 235 | 2026-01-16 | 5.45 | 0.00 | - | 10 | 94 |
© 2024 Yahoo. All rights reserved.