UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
81.38 +0.55 (+0.68%) GOLD FUTURES
2,313.00 -17.80 (-0.76%) DOW
39,136.88 +24.72 (+0.06%) Bitcoin GBP
48,334.35 -394.77 (-0.81%)
ONEOK, Inc. (OKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:55PM EDT. Market open.
Strike:82.50
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.71 | -0.17 | -19.32% | 138 | 2,664 | 2024-07-19 | 2.25 | -0.25 | -10.00% | 6 | 277 |
| 1.35 | -0.02 | -1.46% | 39 | 167 | 2024-08-16 | - | - | - | - | - |
| 2.91 | 0.00 | - | 14 | 570 | 2024-10-18 | 4.20 | 0.00 | - | 1 | 356 |
| 4.00 | -0.40 | -9.09% | 1 | 443 | 2025-01-17 | 5.50 | -0.60 | -9.84% | 1 | 266 |
| 6.29 | 0.00 | - | 16 | 189 | 2025-06-20 | 6.60 | 0.00 | - | 1 | 10 |
| 8.00 | 0.00 | - | 2 | 723 | 2026-01-16 | 9.39 | 0.00 | - | 266 | 579 |
© 2024 Yahoo. All rights reserved.