Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 1 | 16 | 2024-08-02 | 13.02 | 0.00 | - | - | 0 |
| 0.18 | 0.00 | - | 5 | 32 | 2024-08-09 | - | - | - | - | - |
| 0.30 | 0.00 | - | 3 | 1,907 | 2024-08-16 | 12.45 | 0.00 | - | 1 | 1 |
| 0.62 | 0.00 | - | 1 | 5 | 2024-08-23 | - | - | - | - | - |
| 2.18 | 0.00 | - | 1 | 4 | 2024-08-30 | - | - | - | - | - |
| 2.50 | -0.14 | -5.30% | 9 | 698 | 2024-09-20 | 18.68 | 0.00 | - | 1 | 123 |
| 4.25 | 0.00 | - | 44 | 206 | 2024-11-15 | 24.05 | 0.00 | - | 1 | 9 |
| 6.70 | 0.00 | - | 5 | 213 | 2024-12-20 | 19.00 | 0.00 | - | 10 | 116 |
| 6.25 | -0.45 | -6.72% | 3 | 5,872 | 2025-01-17 | 20.85 | 0.00 | - | 1 | 171 |
| 7.64 | 0.00 | - | 1 | 25 | 2025-02-21 | - | - | - | - | - |
| 9.95 | 0.00 | - | 1 | 2 | 2025-06-20 | 20.83 | 0.00 | - | 3 | 4 |
| 15.14 | 0.00 | - | 1 | 262 | 2026-01-16 | 25.40 | 0.00 | - | 2 | 45 |
© 2024 Yahoo. All rights reserved.