UK markets open in 3 hours 2 minutes

Okta, Inc. (OKTA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
89.29+0.15 (+0.17%)
At close: 04:00PM EDT
89.49 +0.20 (+0.22%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Strike:110.00
Calls
14 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-4212024-06-1419.670.00-10
0.04+0.01+33.33%31,9622024-06-2122.250.00-5380
0.150.00-5162024-06-28-----
0.260.00-3162024-07-05-----
0.100.00-511,5402024-07-1922.450.00-12
0.30-0.01-3.23%131,9232024-08-1622.050.00-10
2.08+0.28+15.56%12912024-09-2021.150.00-11114
3.40+0.60+21.43%2762024-11-1518.950.00-89
4.400.00-4642024-12-2022.470.00-2116
5.25+0.28+5.63%95,9272025-01-1724.200.00-11175
9.350.00--12025-06-20-----
15.14+0.24+1.61%12622026-01-1628.050.00-345