UK markets open in 3 hours 37 minutes

Okta, Inc. (OKTA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
89.78+0.02 (+0.02%)
At close: 04:00PM EDT
89.11 -0.67 (-0.75%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:100.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.02-0.03-60.00%315,5382024-06-2111.30-0.08-0.70%1813,288
0.150.00-6522024-06-2812.190.00-100
0.200.00-5352024-07-05-----
0.310.00-4102024-07-12-----
0.600.00-311,6382024-07-1910.650.00-1632
0.71+0.21+42.00%222024-07-26-----
1.50+0.05+3.45%2,0023,9782024-08-1612.650.00-192
4.05+0.55+15.71%158792024-09-2013.10+0.05+0.38%1111
5.63+0.38+7.24%11492024-11-1512.700.00-1067
7.860.00-23652024-12-2016.500.00-166
8.60+0.20+2.38%8761,3532025-01-1716.350.00-4300
11.950.00-1462025-06-20-----
18.50-0.50-2.63%34102026-01-1621.75-1.25-5.43%11,048