Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.28 | -0.37 | -56.92% | 2,507 | 158 | 2024-08-02 | 7.12 | 0.00 | - | 10 | 115 |
| 0.70 | -0.33 | -32.04% | 40 | 72 | 2024-08-09 | - | - | - | - | - |
| 1.35 | -0.31 | -18.67% | 23 | 4,008 | 2024-08-16 | 7.55 | +0.35 | +4.86% | 5 | 209 |
| 2.10 | 0.00 | - | 1 | 58 | 2024-08-23 | - | - | - | - | - |
| 3.99 | 0.00 | - | 1 | 35 | 2024-08-30 | 6.74 | 0.00 | - | 1 | 1 |
| 5.40 | -0.25 | -4.42% | 213 | 5,843 | 2024-09-20 | 10.45 | +0.15 | +1.46% | 1 | 164 |
| 6.30 | 0.00 | - | 1,504 | 1,450 | 2024-10-18 | 11.00 | 0.00 | - | - | - |
| 6.86 | -0.69 | -9.14% | 34 | 209 | 2024-11-15 | 11.90 | 0.00 | - | 35 | 433 |
| 8.90 | +0.90 | +11.25% | 1 | 135 | 2024-12-20 | 13.35 | 0.00 | - | 2 | 78 |
| 9.65 | -0.46 | -4.55% | 4 | 1,499 | 2025-01-17 | 14.20 | +0.85 | +6.37% | 2 | 358 |
| 9.63 | 0.00 | - | 10 | 29 | 2025-02-21 | - | - | - | - | - |
| 15.35 | 0.00 | - | 29 | 61 | 2025-06-20 | 15.60 | 0.00 | - | 3 | 149 |
| 20.95 | 0.00 | - | 1 | 408 | 2026-01-16 | 18.25 | 0.00 | - | 1 | 1,052 |
© 2024 Yahoo. All rights reserved.