Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 3 | 3 | 2024-08-02 | - | - | - | - | - |
| 0.17 | 0.00 | - | 11 | 598 | 2024-08-16 | 19.25 | 0.00 | - | 1 | 5 |
| 0.65 | 0.00 | - | - | 1 | 2024-08-23 | - | - | - | - | - |
| 1.31 | 0.00 | - | 1 | 3 | 2024-08-30 | - | - | - | - | - |
| 1.69 | -0.14 | -7.65% | 3 | 571 | 2024-09-20 | 20.25 | 0.00 | - | 1 | 25 |
| 3.15 | 0.00 | - | 17 | 137 | 2024-11-15 | - | - | - | - | - |
| 5.65 | 0.00 | - | 1 | 224 | 2024-12-20 | 27.00 | 0.00 | - | 1 | 378 |
| 4.90 | -1.35 | -21.60% | 2 | 876 | 2025-01-17 | 24.60 | 0.00 | - | 1 | 314 |
| 5.35 | -0.30 | -5.31% | 17 | 18 | 2025-02-21 | 29.55 | 0.00 | - | 5 | 15 |
| 8.90 | 0.00 | - | 20 | 37 | 2025-06-20 | 23.01 | 0.00 | - | 3 | 3 |
| 15.32 | 0.00 | - | 10 | 48 | 2026-01-16 | 28.67 | 0.00 | - | 5 | 192 |
© 2024 Yahoo. All rights reserved.