OKTA - Okta, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:75.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.34 | 0.00 | - | 1,459 | 1,235 | 2023-06-09 | 2.35 | 0.00 | - | 126 | 215 |
| 2.09 | 0.00 | - | 338 | 732 | 2023-06-16 | 3.10 | 0.00 | - | 138 | 568 |
| 2.70 | 0.00 | - | 91 | 167 | 2023-06-23 | 3.15 | 0.00 | - | 9 | 25 |
| 3.18 | 0.00 | - | 172 | 214 | 2023-06-30 | 3.48 | 0.00 | - | 1 | 14 |
| 4.10 | 0.00 | - | 37 | 31 | 2023-07-07 | 4.49 | 0.00 | - | 9 | 18 |
| 4.70 | 0.00 | - | 6 | 6 | 2023-07-14 | 4.31 | 0.00 | - | 2 | 2 |
| 4.40 | 0.00 | - | 286 | 497 | 2023-07-21 | 4.55 | 0.00 | - | 165 | 438 |
| 5.90 | 0.00 | - | 169 | 6,226 | 2023-08-18 | 6.40 | 0.00 | - | 90 | 763 |
| 10.15 | 0.00 | - | 88 | 202 | 2023-11-17 | 9.10 | 0.00 | - | 5 | 518 |
| 13.00 | 0.00 | - | 14 | 5,167 | 2024-01-19 | 10.87 | 0.00 | - | 3 | 716 |
| 16.39 | 0.00 | - | 4 | 66 | 2024-05-17 | 13.12 | 0.00 | - | 1 | 54 |
| 20.21 | 0.00 | - | 8 | 140 | 2025-01-17 | 16.25 | 0.00 | - | 37 | 75 |
© 2023 Yahoo. All rights reserved.