Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.76 | 0.00 | - | 10 | 10 | 2024-08-02 | 0.02 | -0.03 | -60.00% | 10 | - |
| 21.84 | 0.00 | - | - | 10 | 2024-08-09 | 0.36 | 0.00 | - | 2 | 2 |
| 18.05 | 0.00 | - | 1 | 132 | 2024-08-16 | 0.12 | -0.06 | -33.33% | 1 | 184 |
| - | - | - | - | - | 2024-08-23 | 0.19 | 0.00 | - | 1 | 1 |
| 19.70 | 0.00 | - | 1 | 9 | 2024-09-20 | 1.41 | +0.09 | +6.82% | 2 | 233 |
| 25.65 | 0.00 | - | 1 | 21 | 2024-11-15 | 2.10 | 0.00 | - | 4 | 215 |
| 26.85 | 0.00 | - | 1 | 8 | 2024-12-20 | 3.45 | 0.00 | - | 13 | 325 |
| 23.82 | -1.78 | -6.95% | 4 | 176 | 2025-01-17 | 3.45 | 0.00 | - | 2 | 552 |
| - | - | - | - | - | 2025-02-21 | 4.63 | 0.00 | - | - | 3 |
| 24.45 | 0.00 | - | 23 | 4 | 2025-06-20 | 6.04 | 0.00 | - | 673 | 793 |
| 33.92 | 0.00 | - | 1 | 153 | 2026-01-16 | 9.04 | 0.00 | - | 25 | 65 |
© 2024 Yahoo. All rights reserved.