UK markets close in 8 hours 3 minutes

Ollie's Bargain Outlet Holdings, Inc. (OLLI)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
98.31-0.10 (-0.10%)
At close: 04:00PM EDT
98.55 +0.24 (+0.24%)
After hours: 07:45PM EDT
In the money
Show:ListStraddle
Strike:110.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OLLI240719C001100002024-06-26 3:24PM EDT2024-07-190.340.000.000.00-11012.50%
OLLI240816C001100002024-06-26 12:11PM EDT2024-08-161.200.000.000.00-606.25%
OLLI241018C001100002024-06-26 12:46PM EDT2024-10-184.070.000.000.00-106.25%
OLLI250117C001100002024-06-26 11:03AM EDT2025-01-177.470.000.000.00-403.13%
OLLI260116C001100002024-06-11 11:49AM EDT2026-01-169.300.000.000.00-101.56%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OLLI241018P001100002024-06-21 2:27PM EDT2024-10-1814.700.000.000.00-200.00%
OLLI260116P001100002024-06-24 11:08AM EDT2026-01-1620.900.000.000.00-100.00%