Ollie's Bargain Outlet Holdings, Inc. (OLLI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLLI240719C00110000 | 2024-06-26 3:24PM EDT | 2024-07-19 | 0.34 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| OLLI240816C00110000 | 2024-06-26 12:11PM EDT | 2024-08-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| OLLI241018C00110000 | 2024-06-26 12:46PM EDT | 2024-10-18 | 4.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| OLLI250117C00110000 | 2024-06-26 11:03AM EDT | 2025-01-17 | 7.47 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| OLLI260116C00110000 | 2024-06-11 11:49AM EDT | 2026-01-16 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLLI241018P00110000 | 2024-06-21 2:27PM EDT | 2024-10-18 | 14.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OLLI260116P00110000 | 2024-06-24 11:08AM EDT | 2026-01-16 | 20.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.