Ollie's Bargain Outlet Holdings, Inc. (OLLI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLLI240621C00110000 | 2024-06-05 1:20PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 695 | 73.44% |
| OLLI240719C00110000 | 2023-11-28 11:08AM EDT | 2024-07-19 | 1.80 | 0.55 | 1.05 | 0.00 | - | - | 1 | 57.52% |
| OLLI240816C00110000 | 2024-06-05 10:53AM EDT | 2024-08-16 | 0.55 | 0.05 | 1.55 | 0.00 | - | 1 | 37 | 51.81% |
| OLLI241018C00110000 | 2024-06-11 1:52PM EDT | 2024-10-18 | 0.95 | 1.10 | 1.40 | 0.00 | - | 134 | 187 | 35.32% |
| OLLI250117C00110000 | 2024-06-12 12:37PM EDT | 2025-01-17 | 2.50 | 2.90 | 3.20 | 0.00 | - | 5 | 82 | 36.22% |
| OLLI260116C00110000 | 2024-06-11 11:49AM EDT | 2026-01-16 | 9.30 | 7.50 | 10.40 | 0.00 | - | 1 | 1 | 39.92% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLLI260116P00110000 | 2024-06-14 1:37PM EDT | 2026-01-16 | 25.65 | 24.80 | 27.70 | +0.67 | +2.68% | 17 | 50 | 28.02% |
© 2024 Yahoo. All rights reserved.