Ollie's Bargain Outlet Holdings, Inc. (OLLI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLLI240621C00115000 | 2024-06-06 3:42PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.05 | 0.00 | - | 5 | 302 | 85.94% |
| OLLI240719C00115000 | 2023-11-24 11:00AM EDT | 2024-07-19 | 1.35 | 0.40 | 1.85 | 0.00 | - | 1 | 1 | 71.51% |
| OLLI240816C00115000 | 2024-02-28 4:51PM EDT | 2024-08-16 | 0.75 | 0.10 | 0.75 | 0.00 | - | - | 4 | 47.58% |
| OLLI241018C00115000 | 2024-03-08 10:46AM EDT | 2024-10-18 | 1.00 | 0.40 | 0.60 | 0.00 | - | 3 | 3 | 31.76% |
| OLLI250117C00115000 | 2024-06-05 9:30AM EDT | 2025-01-17 | 1.85 | 2.10 | 2.40 | 0.00 | - | 1 | 8 | 35.99% |
| OLLI260116C00115000 | 2023-11-06 1:19PM EDT | 2026-01-16 | 11.30 | 8.20 | 9.00 | 0.00 | - | - | 2 | 39.30% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLLI260116P00115000 | 2024-06-05 11:16AM EDT | 2026-01-16 | 28.53 | 27.20 | 31.90 | 0.00 | - | 33 | 50 | 28.42% |
© 2024 Yahoo. All rights reserved.