Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OLLI241018C00125000 | 2024-06-27 12:37PM EDT | 2024-10-18 | 1.11 | 1.10 | 1.20 | -0.24 | -17.78% | 1 | 8 | 35.82% |
OLLI250117C00125000 | 2024-06-25 11:49AM EDT | 2025-01-17 | 3.68 | 3.20 | 3.40 | 0.00 | - | 1 | 981 | 37.91% |