Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OLLI240719C00130000 | 2024-06-17 12:38PM EDT | 2024-07-19 | 0.05 | 0.00 | 1.00 | 0.00 | - | - | 10 | 79.83% |
OLLI250117C00130000 | 2024-06-26 11:03AM EDT | 2025-01-17 | 2.71 | 2.35 | 3.30 | 0.00 | - | 1 | 2 | 40.89% |
OLLI260116C00130000 | 2024-06-27 3:59PM EDT | 2026-01-16 | 9.40 | 9.30 | 9.90 | 0.00 | - | - | 5 | 39.84% |