Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OLLI240719C00135000 | 2024-06-26 12:50PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.05 | 0.00 | - | 30 | 226 | 50.00% |
OLLI241018C00135000 | 2024-06-17 2:25PM EDT | 2024-10-18 | 0.52 | 0.45 | 0.60 | 0.00 | - | - | 1 | 36.62% |
OLLI260116C00135000 | 2024-06-14 12:38PM EDT | 2026-01-16 | 4.72 | 8.10 | 8.50 | 0.00 | - | - | 70 | 39.03% |