Ollie's Bargain Outlet Holdings, Inc. (OLLI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLLI250117C00050000 | 2024-04-08 10:08AM EDT | 2025-01-17 | 28.00 | 31.00 | 33.10 | 0.00 | - | 2 | 5 | 42.58% |
| OLLI260116C00050000 | 2024-04-15 11:40AM EDT | 2026-01-16 | 30.58 | 29.60 | 30.50 | 0.00 | - | 2 | 2 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLLI240621P00050000 | 2024-05-30 12:15PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 38 | 40 | 82.81% |
| OLLI240719P00050000 | 2024-04-03 9:30AM EDT | 2024-07-19 | 0.45 | 0.05 | 0.50 | 0.00 | - | 1 | 9 | 76.95% |
| OLLI250117P00050000 | 2024-04-01 3:14PM EDT | 2025-01-17 | 1.50 | 1.35 | 1.50 | 0.00 | - | 1 | 31 | 51.81% |
| OLLI260116P00050000 | 2024-05-31 11:38AM EDT | 2026-01-16 | 2.50 | 2.15 | 2.80 | -0.70 | -21.88% | 15 | 109 | 40.09% |
© 2024 Yahoo. All rights reserved.