Ollie's Bargain Outlet Holdings, Inc. (OLLI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLLI240719C00055000 | 2024-04-04 9:48AM EDT | 2024-07-19 | 17.40 | 21.00 | 24.40 | 0.00 | - | 3 | 3 | 0.00% |
| OLLI241018C00055000 | 2024-04-03 2:50PM EDT | 2024-10-18 | 17.24 | 22.30 | 25.60 | 0.00 | - | 2 | 2 | 0.00% |
| OLLI250117C00055000 | 2024-03-27 3:54PM EDT | 2025-01-17 | 27.60 | 23.30 | 23.70 | 0.00 | - | 10 | 19 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLLI240621P00055000 | 2024-06-06 3:42PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.05 | 0.00 | - | 5 | 100 | 83.59% |
| OLLI240719P00055000 | 2024-06-06 9:30AM EDT | 2024-07-19 | 0.05 | 0.05 | 0.20 | 0.00 | - | 10 | 29 | 61.33% |
| OLLI240816P00055000 | 2024-04-26 10:11AM EDT | 2024-08-16 | 0.51 | 0.10 | 1.60 | 0.00 | - | 7 | 9 | 70.12% |
| OLLI241018P00055000 | 2024-04-15 10:48AM EDT | 2024-10-18 | 1.60 | 0.95 | 1.10 | 0.00 | - | 2 | 27 | 53.64% |
| OLLI250117P00055000 | 2024-06-03 9:32AM EDT | 2025-01-17 | 1.00 | 0.75 | 0.90 | 0.00 | - | 2 | 11 | 39.99% |
| OLLI260116P00055000 | 2024-03-21 10:37AM EDT | 2026-01-16 | 4.17 | 4.90 | 5.50 | 0.00 | - | 1 | 4 | 46.45% |
© 2024 Yahoo. All rights reserved.