Ollie's Bargain Outlet Holdings, Inc. (OLLI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLLI240621C00060000 | 2024-04-19 10:57AM EDT | 2024-06-21 | 13.45 | 12.30 | 14.40 | 0.00 | - | 5 | 12 | 0.00% |
| OLLI240719C00060000 | 2024-05-28 9:54AM EDT | 2024-07-19 | 20.39 | 21.20 | 25.10 | 0.00 | - | 20 | 23 | 65.33% |
| OLLI240816C00060000 | 2024-04-03 2:10PM EDT | 2024-08-16 | 12.10 | 18.10 | 18.90 | 0.00 | - | 5 | 5 | 0.00% |
| OLLI241018C00060000 | 2024-04-18 11:19AM EDT | 2024-10-18 | 16.30 | 14.70 | 16.70 | 0.00 | - | - | 1 | 0.00% |
| OLLI250117C00060000 | 2024-04-12 2:42PM EDT | 2025-01-17 | 18.30 | 20.10 | 22.40 | 0.00 | - | 2 | 3 | 0.00% |
| OLLI260116C00060000 | 2024-04-17 3:37PM EDT | 2026-01-16 | 23.50 | 23.80 | 24.80 | 0.00 | - | - | 1 | 27.19% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLLI240621P00060000 | 2024-05-29 12:17PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.25 | 0.00 | - | 10 | 41 | 71.48% |
| OLLI240719P00060000 | 2024-05-15 9:31AM EDT | 2024-07-19 | 0.63 | 0.10 | 0.55 | 0.00 | - | 2 | 29 | 54.25% |
| OLLI240816P00060000 | 2024-05-21 11:21AM EDT | 2024-08-16 | 0.67 | 0.15 | 1.60 | 0.00 | - | 2 | 48 | 54.91% |
| OLLI241018P00060000 | 2024-03-28 9:34AM EDT | 2024-10-18 | 1.63 | 1.75 | 1.95 | 0.00 | - | 10 | 22 | 51.32% |
| OLLI250117P00060000 | 2024-05-06 12:11PM EDT | 2025-01-17 | 2.05 | 1.55 | 1.75 | 0.00 | - | 14 | 20 | 39.21% |
| OLLI260116P00060000 | 2024-04-17 11:32AM EDT | 2026-01-16 | 7.49 | 5.70 | 6.60 | 0.00 | - | 5 | 10 | 42.98% |
© 2024 Yahoo. All rights reserved.