Ollie's Bargain Outlet Holdings, Inc. (OLLI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLLI240621C00065000 | 2024-04-24 1:58PM EDT | 2024-06-21 | 11.20 | 13.60 | 15.80 | 0.00 | - | 1 | 17 | 0.00% |
| OLLI240719C00065000 | 2024-04-23 11:49AM EDT | 2024-07-19 | 12.30 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| OLLI240816C00065000 | 2024-05-20 3:34PM EDT | 2024-08-16 | 10.80 | 17.90 | 21.30 | 0.00 | - | 1 | 14 | 51.17% |
| OLLI241018C00065000 | 2024-05-21 11:40AM EDT | 2024-10-18 | 13.00 | 20.30 | 21.00 | 0.00 | - | 2 | 16 | 49.78% |
| OLLI250117C00065000 | 2024-05-13 1:22PM EDT | 2025-01-17 | 16.70 | 22.30 | 22.80 | 0.00 | - | 1 | 4 | 48.77% |
| OLLI260116C00065000 | 2024-01-22 10:53AM EDT | 2026-01-16 | 22.70 | 27.20 | 28.00 | 0.00 | - | - | 1 | 46.59% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLLI240621P00065000 | 2024-06-07 3:51PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 10 | 76 | 54.69% |
| OLLI240719P00065000 | 2024-06-05 2:09PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.50 | 0.00 | - | 13 | 47 | 53.22% |
| OLLI240816P00065000 | 2024-05-23 3:12PM EDT | 2024-08-16 | 1.35 | 0.15 | 0.55 | 0.00 | - | 2 | 43 | 42.24% |
| OLLI241018P00065000 | 2024-05-31 2:52PM EDT | 2024-10-18 | 1.45 | 0.90 | 1.00 | 0.00 | - | 5 | 9 | 36.18% |
| OLLI250117P00065000 | 2024-05-16 3:07PM EDT | 2025-01-17 | 4.10 | 1.85 | 2.10 | 0.00 | - | 8 | 12 | 35.89% |
| OLLI260116P00065000 | 2024-04-30 10:43AM EDT | 2026-01-16 | 8.48 | 6.10 | 6.90 | 0.00 | - | 2 | 30 | 38.59% |
© 2024 Yahoo. All rights reserved.