Ollie's Bargain Outlet Holdings, Inc. (OLLI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLLI240621C00067500 | 2024-05-20 3:29PM EDT | 2024-06-21 | 7.40 | 13.50 | 17.90 | 0.00 | - | 1 | 3 | 71.53% |
| OLLI240719C00067500 | 2024-04-17 9:37AM EDT | 2024-07-19 | 9.10 | 8.20 | 8.50 | 0.00 | - | 2 | 12 | 0.00% |
| OLLI240816C00067500 | 2024-05-21 10:09AM EDT | 2024-08-16 | 10.20 | 16.10 | 17.00 | 0.00 | - | 1 | 5 | 52.73% |
| OLLI241018C00067500 | 2024-05-30 1:13PM EDT | 2024-10-18 | 17.00 | 17.20 | 18.40 | 0.00 | - | 1 | 13 | 49.15% |
| OLLI250117C00067500 | 2024-05-30 10:37AM EDT | 2025-01-17 | 18.70 | 19.20 | 20.50 | 0.00 | - | 1 | 4 | 48.91% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLLI240621P00067500 | 2024-05-28 3:51PM EDT | 2024-06-21 | 0.55 | 0.15 | 0.40 | 0.00 | - | 8 | 165 | 54.88% |
| OLLI240719P00067500 | 2024-05-24 12:30PM EDT | 2024-07-19 | 1.05 | 0.50 | 1.15 | 0.00 | - | 10 | 30 | 53.17% |
| OLLI240816P00067500 | 2024-05-14 9:37AM EDT | 2024-08-16 | 2.15 | 0.75 | 1.00 | 0.00 | - | 1 | 12 | 40.53% |
| OLLI241018P00067500 | 2024-05-31 10:06AM EDT | 2024-10-18 | 1.90 | 1.75 | 2.05 | -1.80 | -48.65% | 1 | 3 | 38.97% |
| OLLI250117P00067500 | 2024-05-23 10:48AM EDT | 2025-01-17 | 4.65 | 2.95 | 3.20 | 0.00 | - | 1 | 17 | 36.84% |
| OLLI260116P00067500 | 2023-12-05 2:09PM EDT | 2026-01-16 | 10.50 | 9.70 | 13.00 | 0.00 | - | - | 20 | 52.39% |
© 2024 Yahoo. All rights reserved.