Ollie's Bargain Outlet Holdings, Inc. (OLLI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLLI240621C00070000 | 2024-06-04 2:46PM EDT | 2024-06-21 | 12.77 | 17.20 | 20.00 | 0.00 | - | 4 | 27 | 138.82% |
| OLLI240719C00070000 | 2024-05-07 10:10AM EDT | 2024-07-19 | 11.90 | 13.90 | 15.60 | 0.00 | - | 2 | 21 | 0.00% |
| OLLI240816C00070000 | 2024-06-05 9:46AM EDT | 2024-08-16 | 19.50 | 17.60 | 19.10 | 0.00 | - | 7 | 11 | 53.30% |
| OLLI241018C00070000 | 2024-06-03 11:45AM EDT | 2024-10-18 | 16.58 | 18.10 | 20.40 | 0.00 | - | 4 | 17 | 48.35% |
| OLLI250117C00070000 | 2024-06-12 9:59AM EDT | 2025-01-17 | 20.61 | 20.40 | 22.60 | 0.00 | - | 1 | 21 | 48.58% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLLI240621P00070000 | 2024-06-13 3:09PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 160 | 69.53% |
| OLLI240719P00070000 | 2024-06-14 3:41PM EDT | 2024-07-19 | 0.36 | 0.05 | 0.40 | -0.26 | -41.94% | 2 | 26 | 50.24% |
| OLLI240816P00070000 | 2024-06-05 1:07PM EDT | 2024-08-16 | 0.55 | 0.15 | 1.50 | 0.00 | - | 1 | 28 | 54.71% |
| OLLI241018P00070000 | 2024-06-13 1:15PM EDT | 2024-10-18 | 1.32 | 0.15 | 1.15 | 0.00 | - | 4 | 35 | 35.41% |
| OLLI250117P00070000 | 2024-06-06 3:25PM EDT | 2025-01-17 | 2.83 | 2.00 | 2.25 | 0.00 | - | 2 | 59 | 34.28% |
| OLLI260116P00070000 | 2024-04-30 10:43AM EDT | 2026-01-16 | 10.68 | 8.00 | 8.60 | 0.00 | - | 1 | 24 | 40.72% |
© 2024 Yahoo. All rights reserved.