Ollie's Bargain Outlet Holdings, Inc. (OLLI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLLI240621C00072500 | 2024-06-03 2:45PM EDT | 2024-06-21 | 11.50 | 10.00 | 12.40 | 0.00 | - | 1 | 175 | 84.18% |
| OLLI240719C00072500 | 2024-06-05 3:40PM EDT | 2024-07-19 | 18.05 | 11.50 | 12.20 | 0.00 | - | 72 | 65 | 45.80% |
| OLLI240816C00072500 | 2024-05-24 12:49PM EDT | 2024-08-16 | 8.52 | 11.10 | 13.10 | 0.00 | - | 1 | 52 | 44.69% |
| OLLI241018C00072500 | 2024-06-04 2:51PM EDT | 2024-10-18 | 14.00 | 12.40 | 14.80 | 0.00 | - | 1 | 18 | 43.51% |
| OLLI250117C00072500 | 2024-06-07 1:43PM EDT | 2025-01-17 | 17.10 | 15.70 | 18.00 | -0.01 | -0.06% | 3 | 123 | 48.25% |
| OLLI260116C00072500 | 2024-03-20 3:48PM EDT | 2026-01-16 | 20.00 | 18.00 | 18.60 | 0.00 | - | 1 | 0 | 31.43% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLLI240621P00072500 | 2024-06-07 2:19PM EDT | 2024-06-21 | 0.12 | 0.05 | 0.10 | +0.02 | +20.00% | 5 | 300 | 41.11% |
| OLLI240719P00072500 | 2024-06-06 3:25PM EDT | 2024-07-19 | 0.32 | 0.30 | 0.65 | 0.00 | - | 10 | 143 | 37.26% |
| OLLI240816P00072500 | 2024-06-05 12:49PM EDT | 2024-08-16 | 0.45 | 0.70 | 1.15 | 0.00 | - | 2 | 37 | 35.03% |
| OLLI241018P00072500 | 2024-06-06 12:43PM EDT | 2024-10-18 | 2.00 | 2.10 | 2.25 | 0.00 | - | 5 | 6 | 33.55% |
| OLLI250117P00072500 | 2024-02-22 12:00PM EDT | 2025-01-17 | 6.40 | 6.40 | 6.70 | 0.00 | - | 256 | 257 | 46.97% |
| OLLI260116P00072500 | 2024-03-22 11:00AM EDT | 2026-01-16 | 9.50 | 11.60 | 12.40 | 0.00 | - | 81 | 81 | 44.61% |
© 2024 Yahoo. All rights reserved.