Ollie's Bargain Outlet Holdings, Inc. (OLLI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLLI240621C00075000 | 2024-06-14 10:20AM EDT | 2024-06-21 | 10.35 | 12.60 | 13.90 | -2.55 | -19.77% | 2 | 152 | 91.70% |
| OLLI240719C00075000 | 2024-06-06 10:08AM EDT | 2024-07-19 | 13.53 | 11.60 | 13.60 | 0.00 | - | 2 | 50 | 47.73% |
| OLLI240816C00075000 | 2024-05-22 3:44PM EDT | 2024-08-16 | 5.00 | 12.00 | 14.30 | 0.00 | - | 1 | 18 | 43.80% |
| OLLI241018C00075000 | 2024-06-14 10:08AM EDT | 2024-10-18 | 13.80 | 14.00 | 16.80 | +0.20 | +1.47% | 3 | 38 | 47.77% |
| OLLI250117C00075000 | 2024-06-14 12:23PM EDT | 2025-01-17 | 17.90 | 17.60 | 19.50 | +2.00 | +12.58% | 2 | 60 | 48.71% |
| OLLI260116C00075000 | 2024-05-08 3:52PM EDT | 2026-01-16 | 19.22 | 22.30 | 23.30 | 0.00 | - | 4 | 26 | 39.94% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLLI240621P00075000 | 2024-06-11 11:05AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 15 | 3,022 | 55.86% |
| OLLI240719P00075000 | 2024-06-13 9:49AM EDT | 2024-07-19 | 0.33 | 0.20 | 0.30 | -0.04 | -10.81% | 200 | 395 | 35.25% |
| OLLI240816P00075000 | 2024-06-14 3:53PM EDT | 2024-08-16 | 0.85 | 0.55 | 0.90 | +0.10 | +13.33% | 348 | 56 | 35.72% |
| OLLI241018P00075000 | 2024-06-13 1:21PM EDT | 2024-10-18 | 2.30 | 1.75 | 1.95 | 0.00 | - | 821 | 833 | 33.66% |
| OLLI250117P00075000 | 2024-06-11 10:20AM EDT | 2025-01-17 | 4.00 | 3.10 | 3.40 | 0.00 | - | 11 | 36 | 33.11% |
© 2024 Yahoo. All rights reserved.