Ollie's Bargain Outlet Holdings, Inc. (OLLI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLLI240621C00077500 | 2024-06-10 9:50AM EDT | 2024-06-21 | 7.03 | 8.50 | 10.90 | 0.00 | - | 1 | 129 | 90.04% |
| OLLI240719C00077500 | 2024-06-05 11:49AM EDT | 2024-07-19 | 13.31 | 10.20 | 12.80 | 0.00 | - | 1 | 53 | 64.31% |
| OLLI240816C00077500 | 2024-06-06 1:05PM EDT | 2024-08-16 | 10.00 | 11.40 | 12.10 | 0.00 | - | 3 | 8 | 41.09% |
| OLLI241018C00077500 | 2024-06-11 12:56PM EDT | 2024-10-18 | 12.10 | 12.10 | 14.20 | 0.00 | - | 24 | 75 | 42.10% |
| OLLI250117C00077500 | 2024-06-14 10:10AM EDT | 2025-01-17 | 14.55 | 16.40 | 16.80 | -0.65 | -4.28% | 2 | 98 | 43.42% |
| OLLI260116C00077500 | 2024-05-02 10:38AM EDT | 2026-01-16 | 16.00 | 19.70 | 23.30 | 0.00 | - | 1 | 2 | 43.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLLI240621P00077500 | 2024-06-12 10:18AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 84 | 52.93% |
| OLLI240719P00077500 | 2024-06-12 3:26PM EDT | 2024-07-19 | 0.55 | 0.30 | 0.40 | 0.00 | - | 20 | 64 | 32.18% |
| OLLI240816P00077500 | 2024-06-14 11:49AM EDT | 2024-08-16 | 1.00 | 0.85 | 1.20 | -0.15 | -13.04% | 14 | 207 | 34.06% |
| OLLI241018P00077500 | 2024-06-13 10:59AM EDT | 2024-10-18 | 2.85 | 1.30 | 3.50 | 0.00 | - | 3 | 21 | 39.19% |
| OLLI250117P00077500 | 2024-06-05 9:32AM EDT | 2025-01-17 | 4.78 | 3.80 | 4.10 | 0.00 | - | 16 | 14 | 32.54% |
| OLLI260116P00077500 | 2024-03-25 12:46PM EDT | 2026-01-16 | 12.20 | 13.10 | 13.80 | 0.00 | - | 23 | 23 | 45.11% |
© 2024 Yahoo. All rights reserved.