Ollie's Bargain Outlet Holdings, Inc. (OLLI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLLI240621C00080000 | 2024-05-31 3:18PM EDT | 2024-06-21 | 5.10 | 5.10 | 5.30 | +0.55 | +12.09% | 39 | 298 | 51.07% |
| OLLI240719C00080000 | 2024-05-30 11:06AM EDT | 2024-07-19 | 5.26 | 6.20 | 6.50 | 0.00 | - | 4 | 45 | 43.80% |
| OLLI240816C00080000 | 2024-05-30 2:38PM EDT | 2024-08-16 | 6.60 | 6.00 | 7.40 | 0.00 | - | 2 | 70 | 41.10% |
| OLLI241018C00080000 | 2024-05-23 3:04PM EDT | 2024-10-18 | 9.34 | 9.50 | 10.90 | +3.74 | +66.79% | 1 | 37 | 48.19% |
| OLLI250117C00080000 | 2024-05-21 1:17PM EDT | 2025-01-17 | 6.82 | 11.90 | 12.40 | 0.00 | - | 1 | 69 | 43.44% |
| OLLI260116C00080000 | 2024-05-09 3:48PM EDT | 2026-01-16 | 17.67 | 17.80 | 20.80 | 0.00 | - | 1 | 12 | 48.02% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLLI240621P00080000 | 2024-05-31 3:58PM EDT | 2024-06-21 | 2.54 | 2.45 | 2.70 | -0.66 | -20.63% | 107 | 400 | 48.83% |
| OLLI240719P00080000 | 2024-05-30 10:04AM EDT | 2024-07-19 | 4.30 | 3.30 | 3.50 | 0.00 | - | 2 | 92 | 38.90% |
| OLLI240816P00080000 | 2024-05-30 3:50PM EDT | 2024-08-16 | 4.67 | 3.90 | 4.30 | 0.00 | - | 2 | 55 | 36.52% |
| OLLI241018P00080000 | 2024-05-31 1:36PM EDT | 2024-10-18 | 5.85 | 5.60 | 6.10 | -0.40 | -6.40% | 2 | 59 | 36.22% |
| OLLI250117P00080000 | 2024-05-07 10:10AM EDT | 2025-01-17 | 8.50 | 7.10 | 7.50 | 0.00 | - | 4 | 8 | 33.72% |
© 2024 Yahoo. All rights reserved.