Ollie's Bargain Outlet Holdings, Inc. (OLLI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLLI240621C00082500 | 2024-06-07 10:19AM EDT | 2024-06-21 | 3.20 | 2.45 | 2.60 | 0.00 | - | 10 | 404 | 31.69% |
| OLLI240719C00082500 | 2024-06-07 3:49PM EDT | 2024-07-19 | 4.23 | 4.00 | 4.20 | -5.30 | -55.61% | 111 | 80 | 32.72% |
| OLLI240816C00082500 | 2024-06-05 10:52AM EDT | 2024-08-16 | 5.40 | 5.20 | 5.50 | -4.60 | -46.00% | 20 | 32 | 34.36% |
| OLLI241018C00082500 | 2024-05-24 11:25AM EDT | 2024-10-18 | 6.12 | 8.00 | 8.30 | 0.00 | - | 1 | 50 | 39.03% |
| OLLI250117C00082500 | 2024-06-03 9:30AM EDT | 2025-01-17 | 11.10 | 10.70 | 11.10 | 0.00 | - | 3 | 4 | 40.98% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLLI240621P00082500 | 2024-06-07 11:50AM EDT | 2024-06-21 | 1.40 | 1.25 | 1.40 | +0.35 | +33.33% | 41 | 203 | 28.71% |
| OLLI240719P00082500 | 2024-06-07 3:44PM EDT | 2024-07-19 | 2.50 | 2.45 | 2.65 | +0.28 | +12.61% | 27 | 240 | 27.87% |
| OLLI240816P00082500 | 2024-06-05 9:37AM EDT | 2024-08-16 | 2.39 | 3.40 | 3.60 | 0.00 | - | 3 | 13 | 28.20% |
| OLLI241018P00082500 | 2024-06-05 9:34AM EDT | 2024-10-18 | 4.54 | 5.40 | 5.70 | 0.00 | - | 1 | 2 | 31.03% |
| OLLI250117P00082500 | 2024-06-05 9:32AM EDT | 2025-01-17 | 6.77 | 7.20 | 7.50 | 0.00 | - | 20 | 15 | 30.90% |
© 2024 Yahoo. All rights reserved.