Ollie's Bargain Outlet Holdings, Inc. (OLLI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLLI240621C00087500 | 2024-06-14 3:49PM EDT | 2024-06-21 | 1.65 | 1.40 | 1.55 | +1.18 | +251.06% | 284 | 492 | 32.18% |
| OLLI240719C00087500 | 2024-06-14 3:53PM EDT | 2024-07-19 | 3.35 | 3.30 | 3.50 | +1.35 | +67.50% | 242 | 434 | 31.82% |
| OLLI240816C00087500 | 2024-06-14 3:06PM EDT | 2024-08-16 | 5.01 | 4.70 | 5.00 | +1.91 | +61.61% | 14 | 94 | 34.00% |
| OLLI241018C00087500 | 2024-06-14 3:54PM EDT | 2024-10-18 | 7.90 | 7.60 | 8.00 | +1.70 | +27.42% | 1 | 45 | 38.67% |
| OLLI250117C00087500 | 2024-06-07 1:04PM EDT | 2025-01-17 | 8.80 | 10.40 | 10.80 | 0.00 | - | 6 | 606 | 39.93% |
| OLLI260116C00087500 | 2024-06-05 11:37AM EDT | 2026-01-16 | 21.90 | 17.60 | 19.10 | 0.00 | - | 24 | 12 | 43.65% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLLI240621P00087500 | 2024-06-14 3:52PM EDT | 2024-06-21 | 0.95 | 1.10 | 1.30 | -1.50 | -61.22% | 149 | 83 | 31.30% |
| OLLI240719P00087500 | 2024-06-14 3:36PM EDT | 2024-07-19 | 2.45 | 2.65 | 2.80 | -1.65 | -40.24% | 314 | 52 | 27.23% |
| OLLI240816P00087500 | 2024-06-14 11:38AM EDT | 2024-08-16 | 4.20 | 3.70 | 3.90 | -0.80 | -16.00% | 10 | 23 | 27.82% |
| OLLI241018P00087500 | 2024-06-13 12:33PM EDT | 2024-10-18 | 7.20 | 5.80 | 6.00 | 0.00 | - | 3 | 9 | 29.90% |
| OLLI250117P00087500 | 2024-02-15 10:49AM EDT | 2025-01-17 | 15.20 | 16.90 | 17.40 | 0.00 | - | 1 | 22 | 64.86% |
| OLLI260116P00087500 | 2024-06-05 10:30AM EDT | 2026-01-16 | 13.30 | 11.80 | 12.70 | 0.00 | - | - | 20 | 29.25% |
© 2024 Yahoo. All rights reserved.