Ollie's Bargain Outlet Holdings, Inc. (OLLI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLLI240621C00090000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 0.57 | 0.55 | 0.60 | +0.37 | +185.00% | 2,737 | 400 | 29.93% |
| OLLI240719C00090000 | 2024-06-14 3:53PM EDT | 2024-07-19 | 2.30 | 2.15 | 2.60 | +1.00 | +76.92% | 660 | 182 | 33.08% |
| OLLI240816C00090000 | 2024-06-14 3:54PM EDT | 2024-08-16 | 3.70 | 3.60 | 3.70 | +1.35 | +57.45% | 123 | 364 | 32.32% |
| OLLI241018C00090000 | 2024-06-14 2:01PM EDT | 2024-10-18 | 6.50 | 6.40 | 6.60 | +1.20 | +22.64% | 6 | 98 | 37.00% |
| OLLI250117C00090000 | 2024-06-10 10:45AM EDT | 2025-01-17 | 8.00 | 9.20 | 9.50 | 0.00 | - | 2 | 98 | 38.94% |
| OLLI260116C00090000 | 2024-01-18 3:32PM EDT | 2026-01-16 | 12.44 | 12.60 | 14.30 | 0.00 | - | 1 | 0 | 34.74% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLLI240621P00090000 | 2024-06-12 2:48PM EDT | 2024-06-21 | 4.80 | 2.65 | 2.85 | 0.00 | - | 11 | 324 | 28.96% |
| OLLI240719P00090000 | 2024-06-14 12:51PM EDT | 2024-07-19 | 4.20 | 4.00 | 4.20 | -1.50 | -26.32% | 8 | 23 | 26.55% |
| OLLI240816P00090000 | 2024-06-14 1:15PM EDT | 2024-08-16 | 5.00 | 5.00 | 5.30 | -1.50 | -23.08% | 38 | 28 | 27.54% |
| OLLI241018P00090000 | 2024-06-11 12:32PM EDT | 2024-10-18 | 8.50 | 7.10 | 7.30 | 0.00 | - | 2 | 12 | 29.27% |
| OLLI250117P00090000 | 2024-02-06 11:06AM EDT | 2025-01-17 | 19.40 | 15.80 | 18.40 | 0.00 | - | 1 | 51 | 58.80% |
© 2024 Yahoo. All rights reserved.