Ollie's Bargain Outlet Holdings, Inc. (OLLI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLLI240621C00095000 | 2024-05-31 12:23PM EDT | 2024-06-21 | 0.60 | 0.45 | 0.70 | +0.30 | +100.00% | 7 | 466 | 51.95% |
| OLLI240719C00095000 | 2024-04-01 9:48AM EDT | 2024-07-19 | 1.00 | 0.05 | 0.50 | 0.00 | - | 1 | 18 | 30.86% |
| OLLI240816C00095000 | 2024-05-07 9:35AM EDT | 2024-08-16 | 1.50 | 1.55 | 1.85 | 0.00 | - | 47 | 53 | 38.34% |
| OLLI241018C00095000 | 2024-05-29 1:17PM EDT | 2024-10-18 | 2.66 | 3.40 | 3.80 | 0.00 | - | 3 | 58 | 39.73% |
| OLLI250117C00095000 | 2024-04-03 3:58PM EDT | 2025-01-17 | 2.65 | 4.00 | 4.30 | 0.00 | - | 1 | 23 | 33.03% |
| OLLI260116C00095000 | 2024-05-03 11:00AM EDT | 2026-01-16 | 10.50 | 13.30 | 14.50 | 0.00 | - | 137 | 238 | 45.31% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLLI240621P00095000 | 2024-02-28 4:32PM EDT | 2024-06-21 | 16.40 | 14.70 | 16.80 | 0.00 | - | 3 | 6 | 93.77% |
| OLLI240719P00095000 | 2024-04-17 2:25PM EDT | 2024-07-19 | 23.60 | 19.80 | 23.80 | 0.00 | - | 39 | 12 | 114.11% |
| OLLI240816P00095000 | 2024-02-23 4:08PM EDT | 2024-08-16 | 15.20 | 17.20 | 19.50 | 0.00 | - | 2 | 6 | 67.66% |
| OLLI241018P00095000 | 2024-03-01 12:23PM EDT | 2024-10-18 | 17.70 | 16.80 | 17.30 | 0.00 | - | 1 | 10 | 44.73% |
| OLLI250117P00095000 | 2024-05-22 12:49PM EDT | 2025-01-17 | 22.50 | 15.70 | 16.40 | 0.00 | - | 1 | 1 | 31.09% |
© 2024 Yahoo. All rights reserved.