Ollie's Bargain Outlet Holdings, Inc. (OLLI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLLI240517C00050000 | 2024-05-01 2:05PM EDT | 2024-05-17 | 22.00 | 24.90 | 28.80 | 0.00 | - | 5 | 0 | 97.27% |
| OLLI250117C00050000 | 2024-04-08 10:08AM EDT | 2025-01-17 | 28.00 | 28.30 | 31.40 | 0.00 | - | 2 | 5 | 57.57% |
| OLLI260116C00050000 | 2024-04-15 11:40AM EDT | 2026-01-16 | 30.58 | 33.10 | 34.30 | 0.00 | - | 2 | 2 | 53.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLLI240621P00050000 | 2024-04-04 1:45PM EDT | 2024-06-21 | 0.25 | 0.00 | 1.35 | 0.00 | - | 1 | 2 | 83.20% |
| OLLI240719P00050000 | 2024-04-03 9:30AM EDT | 2024-07-19 | 0.45 | 0.05 | 0.50 | 0.00 | - | 1 | 9 | 54.59% |
| OLLI250117P00050000 | 2024-04-01 3:14PM EDT | 2025-01-17 | 1.50 | 1.35 | 1.50 | 0.00 | - | 1 | 31 | 45.07% |
| OLLI260116P00050000 | 2024-03-25 2:56PM EDT | 2026-01-16 | 3.20 | 2.55 | 3.60 | 0.00 | - | 92 | 109 | 39.68% |
© 2024 Yahoo. All rights reserved.