Ollie's Bargain Outlet Holdings, Inc. (OLLI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 11:43AM EDT. Market open.
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLLI240719C00055000 | 2024-04-04 9:48AM EDT | 2024-07-19 | 17.40 | 22.30 | 23.30 | 0.00 | - | 3 | 3 | 63.01% |
| OLLI241018C00055000 | 2024-04-03 2:50PM EDT | 2024-10-18 | 17.24 | 23.50 | 24.20 | 0.00 | - | 2 | 2 | 52.97% |
| OLLI250117C00055000 | 2024-03-27 3:54PM EDT | 2025-01-17 | 27.60 | 23.30 | 23.70 | 0.00 | - | 10 | 19 | 41.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLLI240517P00055000 | 2024-04-22 11:45AM EDT | 2024-05-17 | 0.13 | 0.00 | 0.10 | 0.00 | - | 2 | 2 | 74.61% |
| OLLI240621P00055000 | 2024-05-01 1:08PM EDT | 2024-06-21 | 0.40 | 0.00 | 1.45 | 0.00 | - | 9 | 39 | 68.26% |
| OLLI240719P00055000 | 2024-04-01 3:38PM EDT | 2024-07-19 | 0.55 | 0.40 | 0.55 | 0.00 | - | 2 | 19 | 50.98% |
| OLLI240816P00055000 | 2024-04-26 10:11AM EDT | 2024-08-16 | 0.51 | 0.35 | 0.45 | 0.00 | - | 7 | 9 | 41.70% |
| OLLI241018P00055000 | 2024-04-15 10:48AM EDT | 2024-10-18 | 1.60 | 0.85 | 1.00 | 0.00 | - | 2 | 27 | 40.60% |
| OLLI250117P00055000 | 2024-04-04 1:40PM EDT | 2025-01-17 | 2.61 | 1.55 | 1.75 | 0.00 | - | 5 | 4 | 39.06% |
| OLLI260116P00055000 | 2024-03-21 10:37AM EDT | 2026-01-16 | 4.17 | 4.90 | 5.50 | 0.00 | - | 1 | 4 | 40.68% |
© 2024 Yahoo. All rights reserved.