Mail

UK markets closed

FTSE 100
8,213.49
+41.34(+0.51%)
FTSE 250
20,164.54
+112.21(+0.56%)
AIM
771.53
+3.42(+0.45%)
GBP/EUR
1.1654
-0.0029(-0.24%)
GBP/USD
1.2548
+0.0015(+0.12%)
Bitcoin GBP
49,294.52
+2,241.95(+4.76%)

Best savings accounts that offer above inflation rates

Where to find a top-rated deal that works for you

Ollie's Bargain Outlet Holdings, Inc. (OLLI)

NasdaqGM - NasdaqGM Real-time price. Currency in USD

Add to watchlist

76.51

+1.89

(+2.54%)

As of 02:25PM EDT. Market open.

In the money

Show:ListStraddle

Strike:60.00

Callsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
OLLI240621C00060000	2024-04-19 10:57AM EDT	2024-06-21	13.45	17.20	17.80	0.00	-	5	12	58.98%
OLLI240719C00060000	2024-02-02 1:23PM EDT	2024-07-19	18.20	19.70	21.80	0.00	-	1	5	84.25%
OLLI240816C00060000	2024-04-03 2:10PM EDT	2024-08-16	12.10	17.50	18.60	0.00	-	5	5	52.73%
OLLI241018C00060000	2024-04-18 11:19AM EDT	2024-10-18	16.30	19.00	19.90	0.00	-	-	1	51.39%
OLLI250117C00060000	2024-04-12 2:42PM EDT	2025-01-17	18.30	21.20	21.70	0.00	-	1	3	51.21%
OLLI260116C00060000	2024-04-17 3:37PM EDT	2026-01-16	23.50	26.30	27.50	0.00	-	-	1	50.00%

Putsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
OLLI240517P00060000	2024-04-22 10:11AM EDT	2024-05-17	0.10	0.00	0.05	0.00	-	41	51	51.95%
OLLI240621P00060000	2024-05-03 1:42PM EDT	2024-06-21	0.35	0.30	0.40	-1.10	-75.86%	1	30	46.09%
OLLI240719P00060000	2024-04-18 1:41PM EDT	2024-07-19	1.25	0.45	0.55	0.00	-	5	27	39.99%
OLLI240816P00060000	2024-04-18 1:13PM EDT	2024-08-16	1.60	0.65	0.80	0.00	-	29	47	38.06%
OLLI241018P00060000	2024-03-28 9:34AM EDT	2024-10-18	1.63	1.75	1.95	0.00	-	10	22	40.70%
OLLI250117P00060000	2024-04-15 9:45AM EDT	2025-01-17	3.40	2.45	2.55	0.00	-	14	17	36.57%
OLLI260116P00060000	2024-04-17 11:32AM EDT	2026-01-16	7.49	5.30	5.70	0.00	-	5	10	34.81%