Mail

UK markets closed

FTSE 100
8,213.49
+41.34(+0.51%)
FTSE 250
20,164.54
+112.21(+0.56%)
AIM
771.53
+3.42(+0.45%)
GBP/EUR
1.1651
-0.0032(-0.27%)
GBP/USD
1.2550
+0.0017(+0.14%)
Bitcoin GBP
49,265.43
+1,986.93(+4.20%)

Best savings accounts that offer above inflation rates

Where to find a top-rated deal that works for you

Ollie's Bargain Outlet Holdings, Inc. (OLLI)

NasdaqGM - NasdaqGM Real-time price. Currency in USD

Add to watchlist

76.61

+1.99

(+2.67%)

As of 02:41PM EDT. Market open.

In the money

Show:ListStraddle

Strike:62.50

Callsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
OLLI240517C00062500	2024-04-17 12:37PM EDT	2024-05-17	9.10	14.00	14.40	0.00	-	-	1	53.71%
OLLI240621C00062500	2024-04-17 9:37AM EDT	2024-06-21	12.10	14.80	17.00	0.00	-	1	7	64.36%
OLLI240719C00062500	2024-05-02 1:13PM EDT	2024-07-19	13.30	15.20	15.70	0.00	-	1	2	49.19%
OLLI240816C00062500	2024-04-19 2:16PM EDT	2024-08-16	13.60	14.70	16.80	0.00	-	2	37	52.49%
OLLI241018C00062500	2024-05-02 10:36AM EDT	2024-10-18	15.50	15.60	17.70	0.00	-	1	41	47.63%
OLLI250117C00062500	2024-04-22 9:52AM EDT	2025-01-17	17.40	19.40	19.80	0.00	-	2	4	49.10%

Putsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
OLLI240517P00062500	2024-04-22 3:34PM EDT	2024-05-17	0.12	0.00	0.05	0.00	-	24	28	48.83%
OLLI240621P00062500	2024-04-29 3:00PM EDT	2024-06-21	0.95	0.45	0.55	0.00	-	8	28	43.60%
OLLI240719P00062500	2024-04-10 11:41AM EDT	2024-07-19	1.80	0.65	0.80	0.00	-	1	3	38.92%
OLLI240816P00062500	2024-04-23 1:25PM EDT	2024-08-16	1.35	0.95	1.10	0.00	-	15	31	36.99%
OLLI241018P00062500	2024-04-25 11:18AM EDT	2024-10-18	2.35	1.90	2.05	0.00	-	4	18	36.99%
OLLI250117P00062500	2024-03-27 9:48AM EDT	2025-01-17	3.30	3.70	4.00	0.00	-	3	8	40.58%
OLLI260116P00062500	2024-02-08 11:18AM EDT	2026-01-16	7.30	7.20	9.00	0.00	-	-	5	42.06%