Ollie's Bargain Outlet Holdings, Inc. (OLLI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLLI240517C00065000 | 2024-04-19 2:51PM EDT | 2024-05-17 | 9.00 | 10.40 | 14.30 | 0.00 | - | 1 | 1 | 68.56% |
| OLLI240621C00065000 | 2024-04-24 1:58PM EDT | 2024-06-21 | 11.20 | 12.80 | 13.20 | 0.00 | - | 1 | 17 | 51.32% |
| OLLI240719C00065000 | 2024-04-23 11:49AM EDT | 2024-07-19 | 12.30 | 13.40 | 15.30 | 0.00 | - | 1 | 22 | 53.05% |
| OLLI240816C00065000 | 2024-04-23 11:04AM EDT | 2024-08-16 | 13.00 | 14.10 | 16.10 | 0.00 | - | 1 | 15 | 51.61% |
| OLLI241018C00065000 | 2024-05-03 10:26AM EDT | 2024-10-18 | 15.60 | 15.70 | 16.30 | +2.40 | +18.18% | 1 | 11 | 48.24% |
| OLLI250117C00065000 | 2024-02-16 11:53AM EDT | 2025-01-17 | 20.00 | 17.10 | 19.40 | 0.00 | - | 1 | 4 | 53.48% |
| OLLI260116C00065000 | 2024-01-22 10:53AM EDT | 2026-01-16 | 22.70 | 27.20 | 28.00 | 0.00 | - | - | 1 | 58.80% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLLI240517P00065000 | 2024-05-02 11:19AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | -0.10 | -66.67% | 1 | 79 | 50.00% |
| OLLI240621P00065000 | 2024-05-03 10:17AM EDT | 2024-06-21 | 0.73 | 0.10 | 0.75 | -0.32 | -30.48% | 1 | 20 | 41.26% |
| OLLI240719P00065000 | 2024-04-25 2:24PM EDT | 2024-07-19 | 1.45 | 0.95 | 1.15 | 0.00 | - | 9 | 44 | 38.18% |
| OLLI240816P00065000 | 2024-04-24 2:15PM EDT | 2024-08-16 | 1.85 | 1.30 | 1.60 | 0.00 | - | 13 | 24 | 37.17% |
| OLLI241018P00065000 | 2024-04-01 11:54AM EDT | 2024-10-18 | 3.40 | 3.40 | 3.80 | 0.00 | - | - | 3 | 44.01% |
| OLLI250117P00065000 | 2024-04-05 10:14AM EDT | 2025-01-17 | 5.30 | 2.30 | 3.80 | 0.00 | - | 1 | 4 | 35.47% |
| OLLI260116P00065000 | 2024-04-30 10:43AM EDT | 2026-01-16 | 8.48 | 6.80 | 7.40 | 0.00 | - | 2 | 30 | 33.95% |
© 2024 Yahoo. All rights reserved.