Ollie's Bargain Outlet Holdings, Inc. (OLLI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:50PM EDT. Market open.
Strike:67.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLLI240517C00067500 | 2024-04-08 12:06PM EDT | 2024-05-17 | 7.70 | 9.40 | 9.80 | 0.00 | - | 3 | 5 | 52.83% |
| OLLI240621C00067500 | 2024-04-29 10:50AM EDT | 2024-06-21 | 8.00 | 10.80 | 11.00 | 0.00 | - | 1 | 4 | 46.68% |
| OLLI240719C00067500 | 2024-04-17 9:37AM EDT | 2024-07-19 | 9.10 | 11.50 | 11.70 | 0.00 | - | 2 | 12 | 44.09% |
| OLLI240816C00067500 | 2024-05-03 10:49AM EDT | 2024-08-16 | 12.10 | 12.10 | 12.50 | +1.00 | +9.01% | 2 | 7 | 44.01% |
| OLLI241018C00067500 | 2024-04-02 11:22AM EDT | 2024-10-18 | 11.81 | 12.20 | 12.60 | 0.00 | - | 3 | 5 | 35.45% |
| OLLI250117C00067500 | 2024-04-22 10:44AM EDT | 2025-01-17 | 13.90 | 16.10 | 16.40 | 0.00 | - | 1 | 1 | 45.94% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLLI240517P00067500 | 2024-05-01 3:56PM EDT | 2024-05-17 | 0.55 | 0.00 | 0.20 | 0.00 | - | 9 | 46 | 43.65% |
| OLLI240621P00067500 | 2024-05-03 10:17AM EDT | 2024-06-21 | 1.08 | 0.95 | 1.10 | -0.52 | -32.50% | 2 | 127 | 39.84% |
| OLLI240719P00067500 | 2024-04-25 3:50PM EDT | 2024-07-19 | 2.15 | 1.40 | 1.85 | 0.00 | - | 3 | 16 | 39.65% |
| OLLI240816P00067500 | 2024-04-24 12:10PM EDT | 2024-08-16 | 2.50 | 1.85 | 2.00 | 0.00 | - | 1 | 13 | 35.25% |
| OLLI241018P00067500 | 2024-04-04 1:07PM EDT | 2024-10-18 | 5.00 | 3.00 | 3.20 | 0.00 | - | 2 | 2 | 35.35% |
| OLLI250117P00067500 | 2024-04-23 10:02AM EDT | 2025-01-17 | 5.20 | 4.30 | 4.60 | 0.00 | - | 1 | 10 | 35.06% |
| OLLI260116P00067500 | 2023-12-05 2:09PM EDT | 2026-01-16 | 10.50 | 9.70 | 13.00 | 0.00 | - | - | 20 | 46.70% |
© 2024 Yahoo. All rights reserved.