Ollie's Bargain Outlet Holdings, Inc. (OLLI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLLI240517C00070000 | 2024-05-03 2:50PM EDT | 2024-05-17 | 6.75 | 6.90 | 9.20 | +3.65 | +117.74% | 10 | 34 | 64.55% |
| OLLI240621C00070000 | 2024-04-26 9:36AM EDT | 2024-06-21 | 6.50 | 6.90 | 9.10 | 0.00 | - | 2 | 24 | 46.48% |
| OLLI240719C00070000 | 2024-04-22 10:50AM EDT | 2024-07-19 | 7.40 | 9.50 | 9.90 | 0.00 | - | 3 | 19 | 43.86% |
| OLLI240816C00070000 | 2024-04-29 2:22PM EDT | 2024-08-16 | 7.20 | 10.30 | 11.20 | 0.00 | - | 2 | 7 | 46.63% |
| OLLI241018C00070000 | 2024-05-03 11:05AM EDT | 2024-10-18 | 12.10 | 12.20 | 12.60 | +1.95 | +19.21% | 1 | 10 | 44.41% |
| OLLI250117C00070000 | 2024-04-23 1:40PM EDT | 2025-01-17 | 13.70 | 14.50 | 16.80 | 0.00 | - | 1 | 17 | 53.67% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLLI240517P00070000 | 2024-05-03 9:54AM EDT | 2024-05-17 | 0.24 | 0.15 | 0.25 | -1.41 | -85.45% | 3 | 357 | 36.91% |
| OLLI240621P00070000 | 2024-05-03 3:42PM EDT | 2024-06-21 | 1.55 | 1.50 | 1.65 | -1.65 | -51.56% | 19 | 100 | 39.26% |
| OLLI240719P00070000 | 2024-05-03 11:38AM EDT | 2024-07-19 | 2.20 | 1.95 | 2.20 | -0.70 | -24.14% | 10 | 32 | 36.23% |
| OLLI240816P00070000 | 2024-05-03 3:32PM EDT | 2024-08-16 | 2.54 | 2.35 | 4.70 | -1.92 | -43.05% | 2 | 26 | 48.71% |
| OLLI241018P00070000 | 2024-03-26 11:24AM EDT | 2024-10-18 | 4.06 | 4.50 | 4.70 | 0.00 | - | 6 | 6 | 38.51% |
| OLLI250117P00070000 | 2024-05-03 3:56PM EDT | 2025-01-17 | 5.40 | 6.20 | 5.50 | -2.40 | -30.77% | 10 | 52 | 34.49% |
| OLLI260116P00070000 | 2024-04-30 10:43AM EDT | 2026-01-16 | 10.68 | 8.70 | 9.40 | 0.00 | - | 1 | 24 | 32.98% |
© 2024 Yahoo. All rights reserved.