Ollie's Bargain Outlet Holdings, Inc. (OLLI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLLI240517C00072500 | 2024-05-03 3:54PM EDT | 2024-05-17 | 4.93 | 4.80 | 5.10 | +1.73 | +54.06% | 4 | 122 | 40.33% |
| OLLI240621C00072500 | 2024-05-01 1:40PM EDT | 2024-06-21 | 4.00 | 5.00 | 7.30 | 0.00 | - | 2 | 25 | 44.51% |
| OLLI240719C00072500 | 2024-05-02 3:56PM EDT | 2024-07-19 | 6.50 | 7.90 | 8.20 | 0.00 | - | 1 | 132 | 42.46% |
| OLLI240816C00072500 | 2024-05-01 10:53AM EDT | 2024-08-16 | 5.20 | 8.70 | 10.20 | 0.00 | - | 18 | 37 | 49.38% |
| OLLI250117C00072500 | 2024-04-29 1:17PM EDT | 2025-01-17 | 10.62 | 13.00 | 14.50 | 0.00 | - | 2 | 123 | 49.10% |
| OLLI260116C00072500 | 2024-03-20 3:48PM EDT | 2026-01-16 | 20.00 | 18.00 | 18.60 | 0.00 | - | 1 | 0 | 42.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLLI240517P00072500 | 2024-05-03 3:26PM EDT | 2024-05-17 | 0.45 | 0.40 | 1.05 | -0.85 | -65.38% | 4 | 73 | 45.75% |
| OLLI240621P00072500 | 2024-05-03 3:56PM EDT | 2024-06-21 | 2.35 | 2.20 | 2.35 | -2.15 | -47.78% | 8 | 242 | 38.09% |
| OLLI240719P00072500 | 2024-04-22 3:20PM EDT | 2024-07-19 | 4.07 | 1.80 | 2.95 | 0.00 | - | 2 | 251 | 35.12% |
| OLLI240816P00072500 | 2024-04-24 11:19AM EDT | 2024-08-16 | 4.10 | 2.15 | 5.30 | 0.00 | - | 3 | 30 | 45.51% |
| OLLI250117P00072500 | 2024-02-22 12:00PM EDT | 2025-01-17 | 6.40 | 6.40 | 6.70 | 0.00 | - | 256 | 257 | 34.75% |
| OLLI260116P00072500 | 2024-03-22 11:00AM EDT | 2026-01-16 | 9.50 | 11.60 | 12.40 | 0.00 | - | 81 | 81 | 37.54% |
© 2024 Yahoo. All rights reserved.