Ollie's Bargain Outlet Holdings, Inc. (OLLI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLLI240517C00075000 | 2024-05-03 3:18PM EDT | 2024-05-17 | 3.07 | 3.00 | 3.20 | +1.22 | +65.95% | 127 | 254 | 36.82% |
| OLLI240621C00075000 | 2024-05-03 3:46PM EDT | 2024-06-21 | 5.62 | 5.40 | 5.70 | +1.52 | +37.07% | 87 | 144 | 42.82% |
| OLLI240719C00075000 | 2024-05-02 10:05AM EDT | 2024-07-19 | 4.70 | 4.40 | 6.60 | 0.00 | - | 1 | 36 | 40.71% |
| OLLI240816C00075000 | 2024-05-01 10:33AM EDT | 2024-08-16 | 4.00 | 7.20 | 9.20 | 0.00 | - | 13 | 17 | 51.07% |
| OLLI241018C00075000 | 2024-04-05 10:17AM EDT | 2024-10-18 | 8.36 | 9.30 | 11.10 | 0.00 | - | 1 | 4 | 49.76% |
| OLLI250117C00075000 | 2024-05-03 10:41AM EDT | 2025-01-17 | 12.00 | 9.80 | 12.00 | +3.20 | +36.36% | 2 | 45 | 43.67% |
| OLLI260116C00075000 | 2024-04-29 1:27PM EDT | 2026-01-16 | 16.20 | 18.10 | 19.10 | 0.00 | - | 1 | 22 | 46.67% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLLI240517P00075000 | 2024-05-03 3:32PM EDT | 2024-05-17 | 1.04 | 0.95 | 1.15 | -1.31 | -55.74% | 2 | 644 | 32.32% |
| OLLI240621P00075000 | 2024-05-03 10:46AM EDT | 2024-06-21 | 3.30 | 3.10 | 3.30 | -1.00 | -23.26% | 10 | 120 | 37.33% |
| OLLI240719P00075000 | 2024-04-25 3:50PM EDT | 2024-07-19 | 5.00 | 3.70 | 4.00 | 0.00 | - | 3 | 37 | 34.89% |
| OLLI240816P00075000 | 2024-04-24 12:43PM EDT | 2024-08-16 | 5.30 | 4.20 | 4.60 | 0.00 | - | 6 | 43 | 33.63% |
| OLLI241018P00075000 | 2024-05-02 2:00PM EDT | 2024-10-18 | 7.00 | 3.80 | 6.10 | 0.00 | - | 1 | 2 | 33.99% |
| OLLI250117P00075000 | 2024-04-08 3:27PM EDT | 2025-01-17 | 9.40 | 5.30 | 7.50 | 0.00 | - | 10 | 32 | 32.93% |
© 2024 Yahoo. All rights reserved.