Ollie's Bargain Outlet Holdings, Inc. (OLLI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLLI240517C00077500 | 2024-05-03 1:53PM EDT | 2024-05-17 | 1.63 | 1.55 | 1.70 | +0.88 | +117.33% | 15 | 883 | 33.69% |
| OLLI240621C00077500 | 2024-05-03 2:36PM EDT | 2024-06-21 | 4.06 | 4.10 | 4.30 | +1.21 | +42.46% | 53 | 121 | 41.19% |
| OLLI240719C00077500 | 2024-05-02 10:05AM EDT | 2024-07-19 | 3.60 | 5.10 | 5.30 | 0.00 | - | 2 | 23 | 39.97% |
| OLLI240816C00077500 | 2024-04-26 11:11AM EDT | 2024-08-16 | 5.00 | 5.80 | 6.20 | 0.00 | - | 3 | 5 | 39.71% |
| OLLI241018C00077500 | 2024-04-25 11:38AM EDT | 2024-10-18 | 7.00 | 8.00 | 10.10 | 0.00 | - | 2 | 6 | 50.26% |
| OLLI250117C00077500 | 2024-03-21 11:54AM EDT | 2025-01-17 | 13.20 | 9.00 | 9.40 | 0.00 | - | 2 | 16 | 37.74% |
| OLLI260116C00077500 | 2024-05-02 10:38AM EDT | 2026-01-16 | 16.00 | 17.00 | 17.90 | 0.00 | - | 1 | 2 | 46.05% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLLI240517P00077500 | 2024-05-03 9:43AM EDT | 2024-05-17 | 2.20 | 1.10 | 2.20 | -1.30 | -37.14% | 2 | 137 | 30.35% |
| OLLI240621P00077500 | 2024-04-30 9:33AM EDT | 2024-06-21 | 7.20 | 4.20 | 4.50 | 0.00 | - | 3 | 49 | 36.74% |
| OLLI240719P00077500 | 2024-05-03 12:26PM EDT | 2024-07-19 | 5.30 | 4.90 | 5.10 | -1.10 | -17.19% | 1 | 28 | 33.58% |
| OLLI240816P00077500 | 2024-04-24 12:47PM EDT | 2024-08-16 | 6.80 | 5.40 | 5.80 | 0.00 | - | 14 | 56 | 33.02% |
| OLLI241018P00077500 | 2024-04-04 2:02PM EDT | 2024-10-18 | 10.00 | 6.90 | 7.10 | 0.00 | - | 10 | 18 | 32.37% |
| OLLI250117P00077500 | 2024-05-01 10:26AM EDT | 2025-01-17 | 11.70 | 6.50 | 8.70 | 0.00 | - | 1 | 30 | 32.30% |
| OLLI260116P00077500 | 2024-03-25 12:46PM EDT | 2026-01-16 | 12.20 | 13.10 | 13.80 | 0.00 | - | 23 | 23 | 33.73% |
© 2024 Yahoo. All rights reserved.