Ollie's Bargain Outlet Holdings, Inc. (OLLI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLLI240517C00080000 | 2024-05-03 1:49PM EDT | 2024-05-17 | 0.66 | 0.65 | 0.85 | +0.36 | +120.00% | 16 | 240 | 33.77% |
| OLLI240621C00080000 | 2024-05-03 3:16PM EDT | 2024-06-21 | 3.05 | 3.00 | 3.20 | +0.95 | +45.24% | 17 | 299 | 40.39% |
| OLLI240719C00080000 | 2024-04-29 11:11AM EDT | 2024-07-19 | 2.49 | 3.90 | 4.10 | 0.00 | - | 1 | 40 | 38.71% |
| OLLI240816C00080000 | 2024-05-03 11:47AM EDT | 2024-08-16 | 4.70 | 4.70 | 5.00 | +0.60 | +14.63% | 18 | 60 | 38.66% |
| OLLI241018C00080000 | 2024-04-04 12:32PM EDT | 2024-10-18 | 5.15 | 6.80 | 7.10 | 0.00 | - | 1 | 2 | 40.69% |
| OLLI250117C00080000 | 2024-04-30 9:53AM EDT | 2025-01-17 | 7.27 | 7.70 | 9.50 | 0.00 | - | 3 | 61 | 42.07% |
| OLLI260116C00080000 | 2024-05-01 11:29AM EDT | 2026-01-16 | 13.00 | 14.60 | 16.70 | 0.00 | - | 1 | 6 | 45.33% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLLI240517P00080000 | 2024-04-19 1:50PM EDT | 2024-05-17 | 6.80 | 1.65 | 3.90 | 0.00 | - | 4 | 118 | 30.76% |
| OLLI240621P00080000 | 2024-04-18 9:46AM EDT | 2024-06-21 | 8.80 | 5.70 | 5.90 | 0.00 | - | 1 | 352 | 35.84% |
| OLLI240719P00080000 | 2024-05-03 10:41AM EDT | 2024-07-19 | 6.50 | 6.30 | 6.50 | -1.30 | -16.67% | 1 | 76 | 32.96% |
| OLLI240816P00080000 | 2024-04-24 12:48PM EDT | 2024-08-16 | 8.30 | 6.70 | 7.10 | 0.00 | - | 14 | 44 | 31.93% |
| OLLI241018P00080000 | 2024-04-22 10:26AM EDT | 2024-10-18 | 10.84 | 8.20 | 8.60 | 0.00 | - | 36 | 56 | 32.51% |
| OLLI250117P00080000 | 2024-01-03 2:14PM EDT | 2025-01-17 | 13.59 | 11.80 | 12.20 | 0.00 | - | 4 | 4 | 40.15% |
© 2024 Yahoo. All rights reserved.