Ollie's Bargain Outlet Holdings, Inc. (OLLI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:28PM EDT. Market open.
Strike:82.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLLI240517C00082500 | 2024-05-01 2:45PM EDT | 2024-05-17 | 0.05 | 0.15 | 0.30 | 0.00 | - | 2 | 91 | 31.45% |
| OLLI240621C00082500 | 2024-05-03 12:38PM EDT | 2024-06-21 | 2.05 | 2.15 | 2.30 | +0.67 | +48.55% | 5 | 354 | 39.97% |
| OLLI240719C00082500 | 2024-04-29 10:56AM EDT | 2024-07-19 | 1.85 | 2.90 | 3.20 | 0.00 | - | 8 | 69 | 38.84% |
| OLLI240816C00082500 | 2024-05-03 11:22AM EDT | 2024-08-16 | 3.90 | 3.70 | 4.00 | +1.30 | +50.00% | 23 | 30 | 38.39% |
| OLLI241018C00082500 | 2024-04-23 10:02AM EDT | 2024-10-18 | 5.20 | 5.70 | 6.00 | 0.00 | - | 1 | 6 | 40.21% |
| OLLI250117C00082500 | 2023-11-06 12:37PM EDT | 2025-01-17 | 15.00 | 11.60 | 12.20 | 0.00 | - | 3 | 3 | 55.35% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLLI240517P00082500 | 2024-04-02 3:18PM EDT | 2024-05-17 | 11.35 | 6.10 | 8.40 | 0.00 | - | - | 1 | 54.47% |
| OLLI240621P00082500 | 2024-04-16 10:32AM EDT | 2024-06-21 | 11.00 | 7.30 | 7.60 | 0.00 | - | 1 | 55 | 33.50% |
| OLLI240719P00082500 | 2024-03-22 11:43AM EDT | 2024-07-19 | 7.10 | 10.50 | 12.80 | 0.00 | - | 1 | 11 | 57.06% |
| OLLI240816P00082500 | 2024-04-04 9:48AM EDT | 2024-08-16 | 13.10 | 8.30 | 8.70 | 0.00 | - | 5 | 9 | 30.42% |
| OLLI250117P00082500 | 2024-04-18 10:48AM EDT | 2025-01-17 | 14.18 | 11.10 | 11.50 | 0.00 | - | 20 | 35 | 30.68% |
© 2024 Yahoo. All rights reserved.