Ollie's Bargain Outlet Holdings, Inc. (OLLI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 11:12AM EDT. Market open.
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLLI240517C00085000 | 2024-04-25 2:21PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 81 | 30.47% |
| OLLI240621C00085000 | 2024-05-02 3:13PM EDT | 2024-06-21 | 0.95 | 1.45 | 1.55 | 0.00 | - | 1 | 167 | 38.14% |
| OLLI240719C00085000 | 2024-04-29 11:00AM EDT | 2024-07-19 | 1.30 | 2.05 | 2.30 | 0.00 | - | 10 | 82 | 36.82% |
| OLLI240816C00085000 | 2024-04-23 11:27AM EDT | 2024-08-16 | 2.70 | 2.80 | 3.00 | 0.00 | - | 2 | 49 | 36.33% |
| OLLI241018C00085000 | 2024-04-16 2:09PM EDT | 2024-10-18 | 3.70 | 4.60 | 5.00 | 0.00 | - | 61 | 72 | 38.93% |
| OLLI250117C00085000 | 2024-04-30 3:22PM EDT | 2025-01-17 | 5.80 | 7.00 | 7.40 | 0.00 | - | 1 | 7 | 40.85% |
| OLLI260116C00085000 | 2024-04-30 12:33PM EDT | 2026-01-16 | 12.20 | 12.10 | 14.60 | 0.00 | - | 3 | 4 | 44.40% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLLI240621P00085000 | 2024-03-21 12:20PM EDT | 2024-06-21 | 8.30 | 11.80 | 14.00 | 0.00 | - | 16 | 31 | 67.94% |
| OLLI240719P00085000 | 2024-03-08 12:04PM EDT | 2024-07-19 | 12.80 | 12.50 | 13.00 | 0.00 | - | 1 | 14 | 53.30% |
| OLLI240816P00085000 | 2024-02-06 11:56AM EDT | 2024-08-16 | 13.70 | 12.50 | 12.90 | 0.00 | - | - | 1 | 46.67% |
| OLLI250117P00085000 | 2024-04-22 10:21AM EDT | 2025-01-17 | 15.53 | 12.60 | 13.10 | 0.00 | - | 1 | 18 | 30.61% |
© 2024 Yahoo. All rights reserved.