Ollie's Bargain Outlet Holdings, Inc. (OLLI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:45PM EDT. Market open.
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLLI240517C00090000 | 2024-04-29 3:25PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 4 | 43 | 37.89% |
| OLLI240621C00090000 | 2024-05-01 10:14AM EDT | 2024-06-21 | 0.75 | 0.70 | 0.80 | +0.55 | +275.00% | 1 | 183 | 38.23% |
| OLLI240719C00090000 | 2024-05-03 11:22AM EDT | 2024-07-19 | 1.20 | 1.20 | 1.35 | +0.40 | +50.00% | 1 | 77 | 36.59% |
| OLLI240816C00090000 | 2024-05-03 11:47AM EDT | 2024-08-16 | 1.75 | 1.70 | 1.95 | +0.85 | +94.44% | 61 | 208 | 36.26% |
| OLLI241018C00090000 | 2024-04-05 1:23PM EDT | 2024-10-18 | 3.26 | 3.30 | 3.60 | 0.00 | - | 1 | 6 | 38.06% |
| OLLI250117C00090000 | 2024-04-04 2:39PM EDT | 2025-01-17 | 4.47 | 5.40 | 5.70 | 0.00 | - | 1 | 38 | 39.40% |
| OLLI260116C00090000 | 2024-01-18 3:32PM EDT | 2026-01-16 | 12.44 | 12.60 | 14.30 | 0.00 | - | 1 | 0 | 47.07% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLLI240621P00090000 | 2024-02-28 3:22PM EDT | 2024-06-21 | 12.40 | 11.10 | 12.50 | 0.00 | - | 1 | 15 | 0.00% |
| OLLI240719P00090000 | 2024-02-21 3:47PM EDT | 2024-07-19 | 13.40 | 12.80 | 13.20 | 0.00 | - | 1 | 9 | 20.95% |
| OLLI240816P00090000 | 2024-02-28 10:48AM EDT | 2024-08-16 | 12.80 | 11.90 | 12.90 | 0.00 | - | 5 | 16 | 0.00% |
| OLLI241018P00090000 | 2024-04-25 12:09PM EDT | 2024-10-18 | 16.40 | 14.60 | 16.30 | 0.00 | - | - | 7 | 36.35% |
| OLLI250117P00090000 | 2024-02-06 11:06AM EDT | 2025-01-17 | 19.40 | 15.80 | 18.40 | 0.00 | - | 1 | 51 | 38.14% |
© 2024 Yahoo. All rights reserved.