Ollie's Bargain Outlet Holdings, Inc. (OLLI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 01:12PM EDT. Market open.
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLLI240517C00095000 | 2024-04-15 9:49AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 5 | 50.00% |
| OLLI240621C00095000 | 2024-04-22 9:49AM EDT | 2024-06-21 | 0.21 | 0.20 | 0.35 | 0.00 | - | 1 | 463 | 38.77% |
| OLLI240719C00095000 | 2024-04-01 9:48AM EDT | 2024-07-19 | 1.00 | 0.05 | 0.50 | 0.00 | - | 1 | 18 | 33.74% |
| OLLI240816C00095000 | 2024-04-03 12:08PM EDT | 2024-08-16 | 0.65 | 0.85 | 1.05 | 0.00 | - | 47 | 52 | 35.52% |
| OLLI241018C00095000 | 2024-04-23 3:27PM EDT | 2024-10-18 | 2.10 | 2.10 | 2.30 | 0.00 | - | 1 | 2 | 36.96% |
| OLLI250117C00095000 | 2024-04-03 3:58PM EDT | 2025-01-17 | 2.65 | 3.90 | 4.10 | 0.00 | - | 1 | 23 | 38.25% |
| OLLI260116C00095000 | 2024-05-03 11:00AM EDT | 2026-01-16 | 10.50 | 10.20 | 10.70 | -0.80 | -7.08% | 137 | 101 | 42.03% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLLI240621P00095000 | 2024-02-28 4:32PM EDT | 2024-06-21 | 16.40 | 14.70 | 16.80 | 0.00 | - | 3 | 6 | 0.00% |
| OLLI240719P00095000 | 2024-04-17 2:25PM EDT | 2024-07-19 | 23.60 | 18.60 | 19.60 | 0.00 | - | 39 | 12 | 42.04% |
| OLLI240816P00095000 | 2024-02-23 4:08PM EDT | 2024-08-16 | 15.20 | 17.20 | 19.50 | 0.00 | - | 2 | 6 | 35.03% |
| OLLI241018P00095000 | 2024-03-01 12:23PM EDT | 2024-10-18 | 17.70 | 16.80 | 17.30 | 0.00 | - | 1 | 10 | 0.00% |
| OLLI250117P00095000 | 2024-04-24 10:52AM EDT | 2025-01-17 | 21.00 | 20.00 | 20.60 | 0.00 | - | 1 | 0 | 28.80% |
© 2024 Yahoo. All rights reserved.