Old Republic International Corporation (ORI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORI240719C00022500 | 2024-02-02 3:08PM EDT | 2024-07-19 | 5.45 | 6.60 | 9.00 | 0.00 | - | 50 | 50 | 93.55% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORI240719P00022500 | 2024-04-23 12:59PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| ORI241018P00022500 | 2024-04-05 12:13PM EDT | 2024-10-18 | 0.30 | 0.05 | 0.25 | 0.00 | - | 3 | 54 | 36.33% |
| ORI250117P00022500 | 2024-06-03 9:30AM EDT | 2025-01-17 | 0.10 | 0.10 | 0.30 | 0.00 | - | 2 | 2 | 29.05% |
© 2024 Yahoo. All rights reserved.