Old Republic International Corporation (ORI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORI240621C00025000 | 2024-04-25 11:40AM EDT | 2024-06-21 | 4.60 | 5.20 | 8.00 | 0.00 | - | - | 5 | 276.56% |
| ORI240719C00025000 | 2024-06-03 9:34AM EDT | 2024-07-19 | 6.81 | 2.85 | 6.30 | 0.00 | - | 4 | 0 | 105.71% |
| ORI241018C00025000 | 2024-06-13 11:51AM EDT | 2024-10-18 | 5.26 | 2.95 | 6.60 | 0.00 | - | 2 | 51 | 60.55% |
| ORI250117C00025000 | 2024-06-03 11:13AM EDT | 2025-01-17 | 6.50 | 5.10 | 5.40 | 0.00 | - | 1 | 15 | 28.59% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORI240719P00025000 | 2024-05-22 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.35 | 0.00 | - | 2 | 117 | 54.10% |
| ORI241018P00025000 | 2024-06-13 12:45PM EDT | 2024-10-18 | 0.15 | 0.10 | 0.20 | 0.00 | - | 11 | 79 | 23.73% |
| ORI250117P00025000 | 2024-06-11 3:52PM EDT | 2025-01-17 | 0.35 | 0.25 | 0.40 | +0.05 | +16.67% | 1 | 27 | 22.46% |
© 2024 Yahoo. All rights reserved.