Old Republic International Corporation (ORI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:34AM EDT. Market open.
Strike:27.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORI240621C00027500 | 2024-05-21 9:35AM EDT | 2024-06-21 | 4.50 | 4.00 | 4.20 | 0.00 | - | 3 | 6 | 34.38% |
| ORI240719C00027500 | 2024-05-16 2:01PM EDT | 2024-07-19 | 4.50 | 4.00 | 4.20 | 0.00 | - | 1 | 11 | 24.71% |
| ORI241018C00027500 | 2024-05-20 10:18AM EDT | 2024-10-18 | 4.70 | 4.30 | 4.50 | 0.00 | - | 1 | 20 | 23.10% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORI240621P00027500 | 2024-04-26 10:09AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.15 | 0.00 | - | 20 | 21 | 37.70% |
| ORI240719P00027500 | 2024-05-03 1:55PM EDT | 2024-07-19 | 0.15 | 0.05 | 0.15 | 0.00 | - | 4 | 336 | 27.15% |
| ORI241018P00027500 | 2024-05-20 3:53PM EDT | 2024-10-18 | 0.25 | 0.20 | 0.35 | 0.00 | - | 13 | 134 | 21.92% |
© 2024 Yahoo. All rights reserved.