Old Republic International Corporation (ORI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORI240517C00027500 | 2024-04-16 3:51PM EDT | 2024-05-17 | 1.96 | 3.80 | 4.10 | 0.00 | - | - | 1 | 60.16% |
| ORI240621C00027500 | 2024-05-03 2:49PM EDT | 2024-06-21 | 3.40 | 3.90 | 4.20 | 0.00 | - | 1 | 3 | 38.18% |
| ORI240719C00027500 | 2024-05-08 12:48PM EDT | 2024-07-19 | 3.90 | 2.45 | 6.20 | 0.00 | - | 1 | 12 | 77.59% |
| ORI241018C00027500 | 2024-05-10 3:15PM EDT | 2024-10-18 | 4.44 | 4.30 | 4.50 | +0.34 | +8.29% | 2 | 17 | 25.15% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORI240517P00027500 | 2024-04-22 10:21AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.05 | 0.00 | - | 1 | 40 | 55.47% |
| ORI240621P00027500 | 2024-04-26 10:09AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | 20 | 21 | 55.18% |
| ORI240719P00027500 | 2024-05-03 1:55PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.20 | 0.00 | - | 4 | 336 | 26.17% |
| ORI241018P00027500 | 2024-04-25 1:52PM EDT | 2024-10-18 | 0.57 | 0.25 | 0.35 | 0.00 | - | 3 | 134 | 20.61% |
© 2024 Yahoo. All rights reserved.