Old Republic International Corporation (ORI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORI240517C00030000 | 2024-05-10 3:47PM EDT | 2024-05-17 | 1.54 | 1.30 | 1.60 | +0.29 | +23.20% | 82 | 395 | 39.65% |
| ORI240621C00030000 | 2024-05-10 3:07PM EDT | 2024-06-21 | 1.67 | 1.50 | 1.70 | +0.22 | +15.17% | 10 | 56 | 19.43% |
| ORI240719C00030000 | 2024-05-10 3:49PM EDT | 2024-07-19 | 1.85 | 1.65 | 1.85 | +0.20 | +12.12% | 18 | 1,048 | 18.46% |
| ORI241018C00030000 | 2024-05-10 12:59PM EDT | 2024-10-18 | 2.35 | 1.60 | 2.45 | +0.90 | +62.07% | 1 | 91 | 20.29% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORI240517P00030000 | 2024-05-08 10:43AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 20 | 779 | 25.59% |
| ORI240621P00030000 | 2024-05-03 2:14PM EDT | 2024-06-21 | 0.45 | 0.15 | 0.25 | 0.00 | - | 2 | 5 | 18.16% |
| ORI240719P00030000 | 2024-05-10 3:15PM EDT | 2024-07-19 | 0.36 | 0.30 | 0.40 | -0.09 | -20.00% | 2 | 36 | 17.58% |
| ORI241018P00030000 | 2024-05-09 1:50PM EDT | 2024-10-18 | 0.85 | 0.65 | 0.85 | 0.00 | - | 15 | 143 | 17.80% |
© 2024 Yahoo. All rights reserved.